The Prague Stock Exchange and RM-System - daily results dne 31.5.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2010  3.6.2010  2.6.2010  1.6.2010 31.5.2010

The Prague Sotck Exchange and RM-System - daily results - 31.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 28,000	101.71	+19.29%	0	0
AAA AUTO	18.49	+7.81%	1 162 276	64 416	18.00	+4.65%	1 120 924	61 976
NWR TL 50	1 874.00	+4.05%	0	0
CEETX TL 1200	50.55	+2.64%	0	0
NWN	236.00	+2.61%	145 150 723	620 015	236.50	+3.50%	10 282 911	44 081
NWR	236.00	+2.61%	145 150 723	620 015	236.50	+3.50%	10 282 911	44 081
UNIPETROL	199.00	+1.79%	14 947 595	75 765	198.30	+3.23%	2 176 261	11 076
CEZ TL 340	572.70	+1.74%	230 560	400
SRX INDEX CERT	69.64	+1.60%	0	0
KOMERČNÍ BANKA	3 667.00	+1.58%	177 977 066	48 774	3 669.00	+2.00%	2 005 770	552
ČEZ	890.00	+1.18%	477 391 023	536 971	890.90	+1.15%	17 915 835	20 123
PX TL 450	727.60	+0.86%	0	0
TOP ČESKÝ BON CZ	1 085.00	+0.56%	0	0
PX BONUS 114+	76.00	+0.53%	0	0
CEZ BONUS 116 CAP	966.50	+0.52%	0	0
PX BONUS 125 CAP	80.20	+0.50%	0	0
TOP ČESKÝ BON CZII	1 035.00	+0.49%	0	0
ECM	213.50	+0.47%	513 598	2 418	214.10	+0.75%	187 630	881
PX FUT JUN10	1 169.00	+0.43%	589 000	5
CTX	475.80	+0.42%	0	0
PX INDEX CERT.	117.37	+0.39%	0	0	116.30	0.00%	0	0
GOLD SHARK GAR CZK	104.81	+0.37%	0	0
GOLD TURBO LONG	1 281.00	+0.31%	0	0
KB DISC 2900 CAP	287.10	+0.31%	0	0
KOMODITY PLUS	971.70	+0.11%	0	0
O2 C.R.	408.40	+0.10%	150 667 590	372 056	410.00	-0.24%	10 573 179	26 111
TOP5 ENERGY GARANT	97.43	+0.08%	0	0
VIG	870.60	+0.07%	3 997 362	4 598	883.60	+1.78%	99 777	114
BONUS GARANT CZK	103.02	+0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	-18.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT SEP10	879.10	0.00%	0	0
CEZ FUT JUN10	890.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›