Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 249.73 | 44 916 | 460 377 003.74 | 102.10 | 102.11 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 521.89 | 10 000 | 105 218 888.89 | 104.66 | 104.67 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 266.08 | 5 350 | 60 273 545.83 | 112.55 | 112.55 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 766.04 | 3 000 | 29 298 125.00 | 97.49 | 97.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 521.88 | 978 | 10 290 393.75 | 103.00 | 103.00 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 242.56 | 1 000 | 10 242 555.56 | 101.50 | 101.50 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 219.25 | 500 | 5 109 625.00 | 100.62 | 100.62 | |
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 10 219.38 | 370 | 3 781 168.75 | 100.60 | 100.60 | |
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 467 800 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 7 265 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 390 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ČEZ 4,30/10 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 74 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 16 122 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 5 398 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 740 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 150 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 600 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 26 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 3 | 149 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
