The Prague Stock Exchange and RM-System - daily results dne 31.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 487.80 | -0.49% | 0 | 0 | ||||||||||
CECEXT | 305.60 | -0.75% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 386.30 | -1.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 354.60 | -1.28% | 0 | 0 | ||||||||||
CEETX TL 1200 | 50.55 | +2.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.91 | -0.26% | 0 | 0 | ||||||||||
CETV | 547.40 | -0.47% | 42 381 465 | 77 682 | 549.00 | +0.37% | 666 032 | 1 224 | ||||||
CEZ BONUS 116 CAP | 966.50 | +0.52% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 572.70 | +1.74% | 230 560 | 400 | ||||||||||
CPI FIM | 153.50 | -3.71% | 5 237 171 | 33 557 | 155.40 | -2.26% | 520 156 | 3 290 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.00 | -1.80% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 048.00 | -0.57% | 0 | 0 | ||||||||||
CTX | 475.80 | +0.42% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | -18.01% | 0 | 0 | ||||||
|