Lo price, RM System dne 31.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 285.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 286.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 299.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | +1.25% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 365.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 408.40 | +0.10% | 150 667 590 | 372 056 | 410.00 | -0.24% | 10 573 179 | 26 111 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 441.00 | 0.00% | 2 700 548 | 6 112 | 445.90 | +1.45% | 23 636 | 53 | ||||||
| INTEL CORP. | 448.50 | -0.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | -18.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 525.70 | +0.01% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 539.30 | -0.03% | 80 975 | 150 | ||||||||||
| CETV | 547.40 | -0.47% | 42 381 465 | 77 682 | 549.00 | +0.37% | 666 032 | 1 224 | ||||||
| VÍTKOVICE | 612.00 | -0.97% | 27 609 | 47 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 680.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.90 | -0.67% | 72 853 476 | 95 624 | 764.70 | +0.62% | 894 004 | 1 172 | ||||||
| ||||||||||||||
