Hi price, The Prague Stock Exchange dne 31.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.49 | +7.81% | 1 162 276 | 64 416 | 18.00 | +4.65% | 1 120 924 | 61 976 | ||||||
ERSTE TL 20,2 | 25.24 | -0.39% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 40.40 | -1.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 50.55 | +2.64% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.30 | -1.13% | 0 | 0 | ||||||||||
BRENT TL+ | 63.50 | -0.78% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 69.64 | +1.60% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SETX TL 850 | 70.15 | -4.36% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.00 | +0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.20 | -0.90% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.20 | +0.50% | 0 | 0 | ||||||||||
BRENT TL | 80.20 | -0.62% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|