The Prague Stock Exchange and RM-System - daily results dne 31.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | -19.00% | 1 620 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 800.00 | -6.44% | 81 820 | 12 | 6 872.00 | -5.99% | 28 244 | 4 | ||||||
SETUZA | 50.00 | +11.11% | 200 | 4 | ||||||||||
DEUTSCHE TELEKOM | 234.00 | -0.30% | 2 340 | 10 | ||||||||||
MCDONALDS CORP. | 1 393.70 | +0.26% | 13 937 | 10 | ||||||||||
VÍTKOVICE | 612.00 | -0.97% | 27 609 | 47 | ||||||||||
EXXON MOBIL CORP. | 1 260.20 | +0.09% | 63 010 | 50 | ||||||||||
PHILIP MORRIS ČR A | 8 430.00 | -0.47% | 11 453 175 | 1 349 | 8 380.00 | -0.24% | 436 107 | 52 | ||||||
PFNONWOVENS | 441.00 | 0.00% | 2 700 548 | 6 112 | 445.90 | +1.45% | 23 636 | 53 | ||||||
VOLKSWAGEN AG | 1 810.00 | -0.76% | 192 890 | 107 | ||||||||||
VIG | 870.60 | +0.07% | 3 997 362 | 4 598 | 883.60 | +1.78% | 99 777 | 114 | ||||||
MICROSOFT CORP. | 539.30 | -0.03% | 80 975 | 150 | ||||||||||
KOMERČNÍ BANKA | 3 667.00 | +1.58% | 177 977 066 | 48 774 | 3 669.00 | +2.00% | 2 005 770 | 552 | ||||||
ARCELORMITTAL | 4 249.00 | +0.92% | 3 279 296 | 777 | ||||||||||
ECM | 213.50 | +0.47% | 513 598 | 2 418 | 214.10 | +0.75% | 187 630 | 881 | ||||||
ERSTE GROUP BANK A | 759.90 | -0.67% | 72 853 476 | 95 624 | 764.70 | +0.62% | 894 004 | 1 172 | ||||||
CETV | 547.40 | -0.47% | 42 381 465 | 77 682 | 549.00 | +0.37% | 666 032 | 1 224 | ||||||
NOKIA CORP. | 218.30 | -0.77% | 315 486 | 1 445 | ||||||||||
TATRA | 139.90 | -4.82% | 410 515 | 3 025 | ||||||||||
CPI FIM | 153.50 | -3.71% | 5 237 171 | 33 557 | 155.40 | -2.26% | 520 156 | 3 290 | ||||||
|