The Prague Stock Exchange and RM-System - daily results dne 31.5.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2011 3.6.2011 2.6.2011 1.6.2011 31.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 90.45 | +6.22% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 139.31 | +3.49% | 0 | 0 | ||||||||||
NWN | 272.00 | +3.11% | 838 111 | 3 146 | 273.60 | +2.58% | 42 468 | 157 | ||||||
CEETX TL 800 | 192.31 | +2.94% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 36.30 | +2.86% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 790.00 | +2.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 703.60 | +2.15% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.44 | +1.98% | 0 | 0 | ||||||||||
BRENT TL+ | 119.60 | +1.96% | 0 | 0 | ||||||||||
BRENT TL | 133.30 | +1.76% | 0 | 0 | ||||||||||
CECEXT | 341.90 | +1.67% | 0 | 0 | ||||||||||
UNIPETROL | 182.99 | +1.66% | 10 082 929 | 55 307 | 180.10 | +0.33% | 395 613 | 2 195 | ||||||
CEETX INDEX LONG | 378.50 | +1.64% | 0 | 0 | ||||||||||
CROX INDEX CERT | 328.30 | +1.58% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 374.00 | +1.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 185.82 | +1.42% | 0 | 0 | ||||||||||
CECE VB-AFT | 554.80 | +1.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | +1.24% | 7 547 929 | 16 798 | 448.00 | +1.47% | 125 518 | 280 | ||||||
ECM | 36.95 | +1.23% | 817 200 | 22 057 | 39.40 | +6.48% | 129 769 | 3 620 | ||||||
ERSTE GROUP BANK A | 846.10 | +1.09% | 183 422 432 | 216 991 | 845.00 | +1.31% | 3 889 825 | 4 606 | ||||||
CECE BONUS III | 2 231.00 | +1.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 162.00 | +0.96% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.10 | +0.96% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 400.00 | +0.88% | 27 559 582 | 2 947 | 9 350.00 | +1.29% | 484 027 | 52 | ||||||
PX BONUS 114+ | 83.10 | +0.85% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 837.10 | +0.84% | 84 000 | 1 | ||||||||||
CETV | 375.00 | +0.78% | 20 697 749 | 55 312 | 376.30 | +0.88% | 803 854 | 2 151 | ||||||
CTX | 504.30 | +0.76% | 0 | 0 | ||||||||||
ČEZ | 941.00 | +0.75% | 998 887 358 | 1 063 551 | 940.00 | +0.17% | 8 358 335 | 8 888 | ||||||
BONUS GARANT CZK | 105.58 | +0.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 071.00 | +0.59% | 497 293 714 | 121 983 | 4 070.00 | +0.59% | 728 370 | 179 | ||||||
PX INDEX CERT. | 124.71 | +0.52% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 884.00 | +0.48% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 839.10 | +0.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.50 | +0.30% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 240.00 | +0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 669.30 | +0.19% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.77 | +0.18% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.54 | +0.17% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.64 | +0.17% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 369.00 | +0.15% | 722 988 | 532 | ||||||||||
O2 C.R. | 412.00 | +0.12% | 148 392 795 | 360 659 | 413.50 | +0.44% | 1 655 416 | 4 017 | ||||||
TOP ČESKÝ BON CZ | 1 370.00 | +0.07% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 942.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 934.60 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|