Top number of shares per day, The Prague Stock Exchange dne 31.5.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 720.30 | -2.66% | 3 042 382 | 4 175 | 720.00 | -2.70% | 43 512 | 60 | ||||||
| PHILIP MORRIS ČR A | 11 170.00 | -1.59% | 7 846 536 | 694 | 11 299.00 | -0.71% | 351 701 | 31 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 816 028 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.35 | +0.20% | 25 414 | 362 | 69.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 961.00 | +2.51% | 197 200 | 100 | ||||||||||
| CEZ FUT SEP12 | 725.10 | +2.11% | 142 000 | 2 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 005 333 | 2 | ||||||||||
| ERBA FUT JUN12 | 363.00 | -2.16% | 36 500 | 1 | ||||||||||
| ERBA FUT SEP12 | 363.50 | -2.28% | 36 500 | 1 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 341.00 | -0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 822.50 | -0.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 225.50 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
