Top number of shares per day, RM System dne 31.5.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 170.00 | -1.59% | 7 846 536 | 694 | 11 299.00 | -0.71% | 351 701 | 31 | ||||||
INTEL CORP. | 533.60 | +0.67% | 16 112 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 217.00 | -2.51% | 6 538 | 30 | ||||||||||
VOLKSWAGEN AG | 3 078.00 | -0.82% | 93 228 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 780.00 | -2.48% | 20 580 | 26 | ||||||||||
METROSTAV | 701.00 | 0.00% | 10 515 | 15 | ||||||||||
MICROSOFT CORP. | 600.00 | +0.95% | 9 000 | 15 | ||||||||||
JM PLYNÁRENSKÁ | 10 501.10 | 0.00% | 21 002 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 301.10 | 0.00% | 12 602 | 2 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 925.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 656.30 | -0.10% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
|