The Prague Stock Exchange and RM-System - daily results dne 31.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 1.52 | -32.44% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.14 | -27.21% | 0 | 0 | ||||||||||
| NWR TL 80 | 12.99 | -25.77% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.29 | -9.43% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 92.43 | -8.90% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 36.25 | -8.27% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 52.65 | -6.90% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.29 | -4.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 140.30 | -4.64% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.24 | -4.64% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 92.47 | -4.63% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.24 | -4.55% | 0 | 0 | ||||||||||
| CPI FIM | 70.51 | -4.33% | 1 268 516 | 18 030 | 69.00 | -4.43% | 244 533 | 3 427 | ||||||
| CEZ WARPUT 670 | 47.09 | -3.92% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.49 | -3.79% | 0 | 0 | ||||||||||
| NWR | 93.40 | -3.71% | 38 978 762 | 410 688 | 93.50 | -4.39% | 3 623 858 | 37 865 | ||||||
| CETV | 120.13 | -3.51% | 11 635 428 | 94 882 | 121.50 | -2.33% | 545 277 | 4 465 | ||||||
| KOMB WARPUT 2600 | 15.97 | -2.92% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.86 | -2.87% | 0 | 0 | ||||||||||
| VIG | 720.30 | -2.66% | 3 042 382 | 4 175 | 720.00 | -2.70% | 43 512 | 60 | ||||||
| ||||||||||||||
