The Prague Stock Exchange and RM-System - daily results dne 31.5.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2013 5.6.2013 4.6.2013 3.6.2013 31.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 137 142 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 642.00 | -3.02% | 139 251 858 | 215 535 | 645.90 | -2.46% | 2 522 220 | 3 909 | |||||
| O2 C.R. | 289.00 | -0.34% | 185 427 916 | 646 701 | 289.00 | -0.69% | 1 775 365 | 6 211 | |||||
| KOMERČNÍ BANKA | 3 755.00 | -2.72% | 308 082 948 | 81 732 | 3 763.90 | -2.39% | 1 112 257 | 296 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 402 061 757 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 550.10 | -0.33% | 464 787 828 | 847 168 | 553.30 | +0.05% | 5 384 406 | 9 807 | |||||
| |||||||||||||
