Top number of shares per day, The Prague Stock Exchange dne 31.5.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2013 5.6.2013 4.6.2013 3.6.2013 31.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 550.00 | +0.02% | 1 209 321 | 2 199 | 553.70 | +1.04% | 196 591 | 359 | ||||||
| CEZ TL 450 | 113.00 | -3.67% | 113 950 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 000.00 | -0.79% | 7 054 998 | 640 | 10 950.00 | -0.45% | 43 947 | 4 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 4 620 894 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 165.00 | -0.43% | 233 000 | 200 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 21 018 667 | 7 | ||||||||||
| CEZ TS 980 | 347.40 | +1.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 414.30 | +1.02% | 0 | 0 | ||||||||||
| CTX | 346.60 | -2.09% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 68.50 | -0.72% | 1 028 | 15 | ||||||
| DJ EURO STOXX 50 | 714.90 | -0.97% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 145.00 | -0.56% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
