The Prague Stock Exchange and RM-System - daily results dne 31.5.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2013 5.6.2013 4.6.2013 3.6.2013 31.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 815.00 | -2.87% | 97 876 | 120 | ||||||||||
| ŠMERAL BRNO | 196.00 | -2.58% | 13 726 | 70 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | -3.02% | 139 251 858 | 215 535 | 645.90 | -2.46% | 2 522 220 | 3 909 | ||||||
| KOMERČNÍ BANKA | 3 755.00 | -2.72% | 308 082 948 | 81 732 | 3 763.90 | -2.39% | 1 112 257 | 296 | ||||||
| NWR | 31.60 | -2.17% | 16 401 621 | 520 147 | 32.00 | -2.14% | 1 929 379 | 60 876 | ||||||
| VOLKSWAGEN AG | 4 185.70 | -1.75% | 63 158 | 15 | ||||||||||
| NOKIA CORP. | 67.00 | -1.47% | 150 408 | 2 225 | ||||||||||
| VIG | 982.00 | -2.77% | 7 695 602 | 7 780 | 985.00 | -1.35% | 555 424 | 559 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 400.00 | -1.27% | 27 000 | 5 | ||||||
| TATRA | 23.40 | -0.84% | 0 | 0 | ||||||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 68.50 | -0.72% | 1 028 | 15 | ||||||
| O2 C.R. | 289.00 | -0.34% | 185 427 916 | 646 701 | 289.00 | -0.69% | 1 775 365 | 6 211 | ||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 949.90 | -0.68% | 83 399 | 12 | ||||||
| PHILIP MORRIS ČR A | 11 000.00 | -0.79% | 7 054 998 | 640 | 10 950.00 | -0.45% | 43 947 | 4 | ||||||
| INTEL CORP. | 482.00 | -0.35% | 5 263 | 11 | ||||||||||
| VÍTKOVICE | 369.00 | -0.27% | 149 790 | 405 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | -0.15% | 39 175 | 60 | ||||||||||
| CETV | 67.45 | +0.22% | 14 005 900 | 199 335 | 68.20 | -0.15% | 1 066 072 | 15 234 | ||||||
| MCDONALDS CORP. | 1 919.90 | -0.06% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 685.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
