Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 930.62	33 700	402 061 756.94	116.19	116.95
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 714.25	10 000	137 142 500.00	137.00	137.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 002.64	12 000	120 031 666.67	99.85	99.85
ST.DLUHOP. VAR/16	Bloky BCP	4	10 038.02	11 500	115 437 216.67	100.24	100.32
ST.DLUHOP. VAR/17	Bloky BCP	3	10 438.33	10 000	104 383 333.33	103.84	103.85
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 155.75	10 000	101 557 500.00	100.97	100.97
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 852.72	6 900	88 683 800.00	124.96	125.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 907.01	5 000	59 535 069.44	116.44	116.44
DIAMOND 4,00/24	UNIVYC BCP-1	1	10 107.56	5 441	54 995 209.78	100.00	100.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	12 146.72	3 500	42 513 527.78	117.79	117.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 776.83	1 700	23 420 616.67	137.61	137.61
ČEZ	Bloky BCP	13	548.26	27 137	14 878 182.40	546.00	549.80
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 940.78	1 010	11 050 185.56	106.82	106.82
JTFG I 6,40/14	Bloky BCP	1	3 002 666.67	3	9 008 000.00	100.00	100.00
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.90	900 000	8 006 243.58	8.89	8.89
O2 C.R.	Bloky BCP	8	285.65	16 961	4 844 847.70	285.50	287.00
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 268.65	450	4 620 893.75	102.19	102.19
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.91	400 000	3 965 466.44	9.91	9.91
KOMERČNÍ BANKA	Bloky BCP	3	3 730.00	956	3 565 880.00	3 725.00	3 740.00
IC PPFB 11/14	UNIVYC BCP-1	1	95 474.89	32	3 055 196.45	95 474.88	95 474.88
‹‹ Prvních 60     Dalších 20 ›