Top volume, The Prague Stock Exchange dne 31.5.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.6.2016 3.6.2016 2.6.2016 1.6.2016 31.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 309.00 | +0.29% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.20 | +4.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.25 | +3.50% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.25 | -4.66% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.05 | -1.81% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.80 | -2.24% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 534.90 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 670.70 | -0.43% | 0 | 0 | ||||||||||
EB DAX TS09 | 433.50 | +0.63% | 0 | 0 | ||||||||||
EB DAX TS10 | 299.20 | +0.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 079.00 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.75 | +1.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.65 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.45 | +0.99% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.25 | -1.15% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.25 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | +0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 943.00 | +0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 543.70 | +1.91% | 0 | 0 | ||||||||||
EB GLD TS6 | 492.20 | -2.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 720.30 | -1.76% | 0 | 0 | ||||||||||
EB KOM TL06 | 70.45 | -3.95% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.40 | -1.98% | 0 | 0 | ||||||||||
EB KOM TS02 | 85.25 | +2.46% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.15 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.05 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 965.00 | -0.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.05 | +1.16% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.00 | -0.83% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.40 | -1.17% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.55 | -1.09% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.85 | -3.98% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.25 | +2.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.70 | +2.73% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.80 | -2.84% | 0 | 0 | ||||||||||
EB VOW TL01 | 152.20 | -3.43% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 268.00 | +0.63% | 0 | 0 | ||||||||||
EB WTI TL12 | 557.60 | +2.31% | 0 | 0 | ||||||||||
EB WTI TL13 | 677.60 | +1.86% | 0 | 0 | ||||||||||
EB WTI TS09 | 495.50 | -2.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 778.00 | -1.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 550.00 | -1.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 940.00 | +0.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 816.30 | -0.78% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 343.00 | +1.05% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|