Hi price, The Prague Stock Exchange dne 31.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2016 3.6.2016 2.6.2016 1.6.2016 31.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 965.00 | -0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | -0.93% | 349 917 961 | 365 572 | 967.90 | -0.20% | 218 949 | 226 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 831.10 | -0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 816.30 | -0.78% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.50 | +0.06% | 2 093 560 | 2 622 | 793.00 | +0.57% | 16 653 | 21 | ||||||
| EB GLD TS7 | 720.30 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL13 | 677.60 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TL8 | 670.70 | -0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.20 | +0.36% | 32 911 099 | 49 987 | 659.00 | +0.76% | 21 718 | 33 | ||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 570.10 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TL12 | 557.60 | +2.31% | 0 | 0 | ||||||||||
| VIG | 546.40 | +1.47% | 6 173 179 | 11 345 | 545.00 | +1.86% | 89 686 | 165 | ||||||
| EB GLD TL9 | 543.70 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 534.90 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
