The Prague Stock Exchange and RM-System - daily results dne 31.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2016 3.6.2016 2.6.2016 1.6.2016 31.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS07 | 11.25 | -4.66% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.85 | -3.98% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.45 | -3.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.20 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS09 | 495.50 | -2.92% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.80 | -2.84% | 0 | 0 | ||||||||||
| EB GLD TS6 | 492.20 | -2.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 399.00 | -2.36% | 14 212 964 | 1 142 | 12 500.00 | -1.27% | 200 111 | 16 | ||||||
| EB CEZ TS6 | 21.80 | -2.24% | 0 | 0 | ||||||||||
| CEZ TS 980 | 259.40 | -2.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.40 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.05 | -1.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 720.30 | -1.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 320.50 | -1.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 996.00 | -1.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.40 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.25 | -1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | -1.10% | 828 340 | 4 742 | 177.30 | +0.17% | 62 414 | 353 | ||||||
| EB UNIP TL01 | 4.55 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 550.00 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
