The Prague Stock Exchange and RM-System - daily results dne 31.5.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2017  5.6.2017  2.6.2017  1.6.2017 31.5.2017

The Prague Sotck Exchange and RM-System - daily results - 31.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	10.35	+15.00%	0	0
EB BMW TS01	20.40	+10.87%	0	0
EB MRK TL01	60.75	+9.76%	0	0
EB ADIDAS TS02	102.00	+7.94%	0	0
E4U	110.00	+7.84%	104 610	951	106.90	0.00%	0	0
EB VOW TS02	110.70	+6.14%	0	0
EB RWE TL01	23.35	+4.47%	0	0
EB WTI TS09	644.20	+3.89%	0	0
EB CBK TL01	9.90	+3.66%	0	0
EB EGB TS08	22.20	+3.02%	0	0
EB USDCZK TS09	45.60	+2.70%	0	0
EB EURCZK TS07	15.70	+2.61%	0	0
EB O2 TL02	12.00	+2.56%	0	0
BRENT INDEX SHORT	1 932.00	+2.28%	0	0
EB CEZ TS6	16.05	+2.23%	0	0
CEZ TS 980	202.10	+2.07%	0	0
EB EURCZK TS08	28.70	+1.77%	0	0
EB CEZ TS5	21.15	+1.68%	42 600	2 000
CEZ TS 1050	262.20	+1.63%	0	0
O2 C.R.	282.30	+1.58%	201 647 876	720 480	280.00	+1.34%	793 038	2 839
FORTUNA	119.00	+1.28%	11 946 848	101 249	118.00	+0.94%	2 138 493	18 196
EB WTI TS8	1 638.00	+1.17%	0	0
EB LHA TL01	19.85	+1.02%	0	0
EB UNIP TL01	14.85	+1.02%	0	0
EB WTI TS7	1 853.00	+0.98%	0	0
VIG	652.70	+0.97%	3 828 487	5 906	651.40	+0.52%	211 075	325
EB GLD TL9	563.00	+0.90%	0	0
CPI I 4,75/42	104.00	+0.87%	1 053 194	1 000 000
EB KOM TL5	141.80	+0.85%	0	0
SETX INDEX LONG	287.10	+0.74%	0	0
PHILIP MORRIS ČR A	14 075.00	+0.72%	18 356 982	1 311	14 000.00	+0.72%	977 294	70
ČEZ OZ UIF	395.10	+0.64%	0	0
EB VIG TL02	32.35	+0.62%	0	0
EB DAX TL12	627.50	+0.61%	0	0
UNIPETROL	270.00	+0.60%	11 086 379	41 001	279.70	+1.52%	906 001	3 268
EB SIL TS6	103.30	+0.39%	0	0
MONETA MONEY BANK	79.85	+0.31%	206 930 433	2 598 535	79.80	-0.49%	1 309 819	16 450
EB DAX TL11	1 073.00	+0.28%	0	0
KOMB TL 2300	329.40	+0.21%	0	0
KOMB TL 2000	365.60	+0.19%	0	0
EB DAX TL8	1 210.00	+0.17%	0	0
DJ EURO STOXX 50	940.50	+0.16%	0	0
EB LHA BC01	1 029.00	+0.10%	0	0
GOLD TURBO LONG	1 396.00	+0.07%	48 860	35
DAX INDEX LONG	3 333.00	+0.06%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	7 008 274	7 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.60	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›