Hi price, The Prague Stock Exchange dne 31.5.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2017  5.6.2017  2.6.2017  1.6.2017 31.5.2017

The Prague Sotck Exchange and RM-System - daily results - 31.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	19.85	+1.02%	0	0
EB BMW TS01	20.40	+10.87%	0	0
EB CEZ TS5	21.15	+1.68%	42 600	2 000
EB EGB TS08	22.20	+3.02%	0	0
EB DBK TL01	22.60	-5.83%	0	0
EB RWE TL01	23.35	+4.47%	0	0
EB MONET TL01	24.15	-1.43%	30 925	1 270
EB EURCZK TS08	28.70	+1.77%	0	0
EB VIG TL02	32.35	+0.62%	0	0
EB USDCZK TS10	34.10	-0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.05	-0.94%	0	0
EB EGB TL7	42.25	-1.74%	0	0
EB USDCZK TS09	45.60	+2.70%	0	0
BRENT CRUDE OIL	48.15	-3.31%	200 640	4 140
EB EGB TL5	50.45	-1.56%	0	0
EB OMV TL01	51.45	-1.15%	0	0
STOCK	52.95	0.00%	414 696	7 829	52.80	-0.37%	0	0
EB KOM TS02	58.40	-2.01%	0	0
EB MRK TL01	60.75	+9.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›