Top number of shares per day, The Prague Stock Exchange dne 31.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 403.00 | 0.00% | 2 464 863 | 6 081 | 404.80 | +0.69% | 80 880 | 200 | ||||||
| VIG | 652.70 | +0.97% | 3 828 487 | 5 906 | 651.40 | +0.52% | 211 075 | 325 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 496 257 | 5 500 | ||||||||||
| EB SIL TL07 | 125.15 | -2.23% | 625 500 | 5 000 | ||||||||||
| BRENT CRUDE OIL | 48.15 | -3.31% | 200 640 | 4 140 | ||||||||||
| EB DBK TL02 | 13.95 | -6.38% | 38 805 | 2 700 | ||||||||||
| EB CEZ TS5 | 21.15 | +1.68% | 42 600 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 075.00 | +0.72% | 18 356 982 | 1 311 | 14 000.00 | +0.72% | 977 294 | 70 | ||||||
| EB MONET TL01 | 24.15 | -1.43% | 30 925 | 1 270 | ||||||||||
| E4U | 110.00 | +7.84% | 104 610 | 951 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 895.80 | -2.47% | 483 136 | 520 | ||||||||||
| EB VOW TL01 | 144.40 | -4.43% | 30 734 | 210 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 216 113 500 | 72 | ||||||||||
| EB WTI TL12 | 304.70 | -8.80% | 14 757 | 46 | ||||||||||
| GOLD TURBO LONG | 1 396.00 | +0.07% | 48 860 | 35 | ||||||||||
| TMR | 660.00 | 0.00% | 1 980 | 3 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
