The Prague Stock Exchange and RM-System - daily results dne 31.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.2017 5.6.2017 2.6.2017 1.6.2017 31.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 119.00 | +1.28% | 11 946 848 | 101 249 | 118.00 | +0.94% | 2 138 493 | 18 196 | ||||||
| EB WTI TS8 | 1 638.00 | +1.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.85 | +1.02% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.85 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 853.00 | +0.98% | 0 | 0 | ||||||||||
| VIG | 652.70 | +0.97% | 3 828 487 | 5 906 | 651.40 | +0.52% | 211 075 | 325 | ||||||
| EB GLD TL9 | 563.00 | +0.90% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | +0.87% | 1 053 194 | 1 000 000 | ||||||||||
| EB KOM TL5 | 141.80 | +0.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.10 | +0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 075.00 | +0.72% | 18 356 982 | 1 311 | 14 000.00 | +0.72% | 977 294 | 70 | ||||||
| ČEZ OZ UIF | 395.10 | +0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.35 | +0.62% | 0 | 0 | ||||||||||
| EB DAX TL12 | 627.50 | +0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 270.00 | +0.60% | 11 086 379 | 41 001 | 279.70 | +1.52% | 906 001 | 3 268 | ||||||
| EB SIL TS6 | 103.30 | +0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.85 | +0.31% | 206 930 433 | 2 598 535 | 79.80 | -0.49% | 1 309 819 | 16 450 | ||||||
| EB DAX TL11 | 1 073.00 | +0.28% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 329.40 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.60 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
