The Prague Stock Exchange and RM-System - daily results dne 31.5.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2017  5.6.2017  2.6.2017  1.6.2017 31.5.2017

The Prague Sotck Exchange and RM-System - daily results - 31.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					990.10	0.00%	15 842	16
MICROSOFT CORP.					1 663.00	+0.28%	49 946	30
AKRO OPF GLOBAL.					458.20	-1.90%	21 009	45
PHILIP MORRIS ČR A	14 075.00	+0.72%	18 356 982	1 311	14 000.00	+0.72%	977 294	70
META PLATFORMS					3 590.00	-1.40%	251 742	70
FAGRON					84.10	0.00%	8 410	100
DEUTSCHE TELEKOM					470.00	+0.21%	47 940	102
NOKIA CORP.					149.70	+0.46%	29 640	200
ŽPSV UH. OSTROH					1 600.00	-5.88%	320 000	200
KOFOLA CS	403.00	0.00%	2 464 863	6 081	404.80	+0.69%	80 880	200
VOLKSWAGEN AG					3 780.00	-1.23%	820 168	216
DEUTSCHE BANK AG					420.00	-0.84%	98 950	235
PFNONWOVENS	958.00	-1.16%	20 028 831	20 905	957.20	-0.60%	296 617	310
VIG	652.70	+0.97%	3 828 487	5 906	651.40	+0.52%	211 075	325
KOMERČNÍ BANKA	934.60	-0.87%	279 345 926	298 258	945.00	+0.21%	316 720	336
TOMA	1 270.00	0.00%	0	0	1 176.10	-5.15%	504 704	404
VÍTKOVICE					152.00	-0.58%	91 200	600
ERSTE GROUP BANK A	856.60	-1.03%	90 259 860	104 926	860.00	-1.04%	1 602 752	1 857
O2 C.R.	282.30	+1.58%	201 647 876	720 480	280.00	+1.34%	793 038	2 839
UNIPETROL	270.00	+0.60%	11 086 379	41 001	279.70	+1.52%	906 001	3 268
‹‹ First 60     Next 20 ›