Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	5	12 028.49	47 495	571 293 133.34	117.90	118.50
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 961.08	44 000	570 287 555.55	126.11	126.23
JTFG VII 3,00/19	Bloky BCP	2	3 001 576.39	72	216 113 500.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 030.89	17 200	206 931 355.55	118.33	118.39
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 042.50	20 000	200 850 000.00	100.40	100.45
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	12 964.16	14 175	183 766 980.40	125.89	126.25
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	12 048.04	12 720	153 251 070.66	117.76	117.91
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 072.72	12 700	127 923 498.63	100.65	100.70
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 024.81	10 000	120 248 055.56	117.66	117.66
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 797.64	10 000	117 976 438.36	116.28	116.28
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	11 630.34	9 396	109 278 631.34	113.55	113.63
ST.DLUHOP. VAR/27	Bloky BCP	1	10 382.98	10 000	103 829 750.00	103.82	103.82
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 505.33	8 642	90 787 090.67	104.17	104.17
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	5	10 103.76	7 647	77 263 455.36	100.67	101.06
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 045.00	5 000	50 225 000.00	100.45	100.45
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 817.27	2 300	27 179 730.14	116.45	116.45
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 527.08	1 698	17 874 985.51	104.31	104.37
CPI BYTY 1,85/19	Bloky BCP	3	1 001.18	7 000	7 008 273.61	100.00	100.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 971.72	300	3 291 516.67	106.05	106.05
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 480.93	270	2 829 850.28	104.85	104.93
‹‹ Prvních 60     Dalších 20 ›