The Prague Stock Exchange and RM-System - daily results dne 31.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2021 3.6.2021 2.6.2021 1.6.2021 31.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 102.00 | -1.92% | 102 | 1 | 104.00 | 0.00% | 7 800 | 75 | ||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 160 088 | 3 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 13 000 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.69 | 0.00% | 8 | 5 | 1.80 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 102.45 | 0.00% | 124 830 | 12 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -2.02% | 710 250 | 24 | ||||||||||
| CTP | 393.00 | -0.25% | 9 825 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 101.50 | -1.46% | 307 490 | 30 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 634 122 | 62 | ||||||||||
| RWE | 795.80 | -0.44% | 55 862 | 70 | ||||||||||
| ORLEN | 459.00 | +2.46% | 41 284 | 90 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | -0.48% | 1 440 056 | 140 | ||||||||||
| SHELL | 403.00 | -1.47% | 78 358 | 194 | ||||||||||
| PRIMOCO UAV SE | 298.00 | +6.43% | 59 600 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 355.00 | +3.44% | 379 400 | 280 | 1 365.00 | +2.24% | 193 215 | 143 | ||||||
| STOCK | 81.10 | +0.50% | 23 730 | 292 | 82.10 | +0.73% | 49 260 | 600 | ||||||
| EB ADIDAS TL03 | 141.18 | +2.79% | 42 615 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.27% | 4 521 340 | 310 | 14 700.00 | +0.14% | 132 220 | 9 | ||||||
| UNIQA INS | 190.50 | +2.42% | 285 750 | 1 500 | ||||||||||
| ||||||||||||||
