The Prague Stock Exchange and RM-System - daily results dne 31.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2021  3.6.2021  2.6.2021  1.6.2021 31.5.2021

The Prague Sotck Exchange and RM-System - daily results - 31.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	170.73	+9.61%	0	0
EB OMV TS03	23.45	+8.41%	0	0
EB HENKEL TS01	21.04	+6.86%	0	0
PRIMOCO UAV SE	298.00	+6.43%	59 600	200
EB DAIMLER TS05	13.44	+5.91%	0	0
EB SILVER TL09	140.51	+3.86%	0	0
EB BMW TS05	37.80	+3.73%	0	0
PILULKA LÉKÁRNY	1 355.00	+3.44%	379 400	280	1 365.00	+2.24%	193 215	143
EB SAP TS03	116.82	+3.17%	0	0
EB S&P 500 TS01	74.74	+2.82%	0	0
EB ADIDAS TL03	141.18	+2.79%	42 615	300
EB EGB TS10	6.28	+2.78%	0	0
EB VOLKSWAGEN TL05	258.67	+2.65%	0	0
EB INFINEON TL04	36.32	+2.60%	0	0
EB NG TL02	16.63	+2.53%	0	0
ORLEN	459.00	+2.46%	41 284	90
UNIQA INS	190.50	+2.42%	285 750	1 500
EB USDCZK TS15	35.50	+2.31%	0	0
EB DAX TS16	706.09	+2.15%	0	0
EB AVAST TS04	4.08	+1.75%	0	0
‹‹ First 60     Next 20 ›