The Prague Stock Exchange and RM-System - daily results dne 31.5.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.6.2021 3.6.2021 2.6.2021 1.6.2021 31.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 1 355.00 | +3.44% | 379 400 | 280 | 1 365.00 | +2.24% | 193 215 | 143 | ||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 49 685 | 558 | ||||||
INTEL CORP. | 1 230.50 | +0.86% | 0 | 0 | ||||||||||
STOCK | 81.10 | +0.50% | 23 730 | 292 | 82.10 | +0.73% | 49 260 | 600 | ||||||
KOFOLA CS | 286.00 | +1.42% | 3 566 751 | 12 481 | 286.00 | +0.70% | 423 838 | 1 485 | ||||||
KOMERČNÍ BANKA | 768.50 | -0.07% | 23 382 098 | 30 433 | 768.50 | +0.52% | 444 888 | 579 | ||||||
O2 C.R. | 286.50 | 0.00% | 3 656 532 | 12 738 | 290.50 | +0.52% | 293 565 | 1 012 | ||||||
COLT CZ GROUP SE | 428.00 | +1.42% | 805 241 | 1 890 | 426.00 | +0.47% | 328 694 | 768 | ||||||
MONETA MONEY BANK | 78.30 | +0.26% | 32 027 592 | 408 748 | 78.30 | +0.38% | 196 113 | 2 500 | ||||||
ČEZ | 626.00 | +0.32% | 75 881 621 | 121 164 | 628.00 | +0.16% | 2 183 999 | 3 476 | ||||||
PHILIP MORRIS ČR A | 14 600.00 | +0.27% | 4 521 340 | 310 | 14 700.00 | +0.14% | 132 220 | 9 | ||||||
FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.40 | 0.00% | 59 520 | 4 800 | ||||||||||
|