Top number of shares per day, The Prague Stock Exchange dne 31.5.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.60 | -2.79% | 581 986 937 | 7 631 531 | 77.30 | -2.64% | 12 027 497 | 158 393 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 5 393 860 | 4 571 068 | ||||||||||
| KOMERČNÍ BANKA | 716.00 | -2.65% | 876 066 043 | 1 220 100 | 726.00 | -1.49% | 4 995 790 | 6 837 | ||||||
| ČEZ | 1 121.00 | +2.19% | 1 005 189 846 | 899 820 | 1 118.00 | +1.64% | 8 921 139 | 8 051 | ||||||
| ERSTE GROUP BANK A | 722.60 | -0.06% | 66 996 434 | 92 689 | 720.00 | -0.69% | 539 861 | 745 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 50 373 | 43 054 | ||||||||||
| EB MONETA TL05 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
| COLT CZ GROUP SE | 625.00 | +0.81% | 11 791 332 | 18 985 | 623.00 | -0.47% | 899 601 | 1 441 | ||||||
| PHOTON ENERGY | 57.20 | -1.38% | 750 597 | 12 885 | ||||||||||
| AVAST | 142.45 | -0.38% | 1 274 878 | 8 872 | 143.80 | +0.20% | 203 427 | 1 415 | ||||||
| EB VOLKSWAGEN TL05 | 79.07 | +0.96% | 404 690 | 5 000 | ||||||||||
| VIG | 554.00 | -1.42% | 1 574 012 | 2 805 | 560.00 | -0.88% | 102 510 | 183 | ||||||
| PHILIP MORRIS ČR A | 17 060.00 | -4.91% | 34 296 220 | 2 030 | 18 000.00 | +0.45% | 4 352 680 | 242 | ||||||
| JTPEG C.F. 0,00/27 | 66.98 | +0.01% | 1 004 700 | 1 500 | ||||||||||
| EB WTI PC04 | 2 946.91 | +2.71% | 4 128 239 | 1 399 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 1 793 | 996 | 1.90 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 300.00 | -0.99% | 163 469 | 543 | 303.00 | +1.00% | 220 451 | 731 | ||||||
| NOKIA CORP. | 115.06 | -3.34% | 60 927 | 520 | 115.00 | -3.28% | 11 500 | 100 | ||||||
| E.ON | 235.90 | -1.13% | 102 842 | 435 | ||||||||||
| TMR | 580.00 | +1.75% | 205 345 | 368 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
| EB CEZ TL13 | 44.11 | +2.80% | 8 802 | 200 | ||||||||||
| SHELL | 692.00 | +0.04% | 132 172 | 191 | ||||||||||
| CTP | 327.00 | -2.39% | 58 961 | 181 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 166 400 | 158 | ||||||||||
| EB WTI TS21 | 302.50 | -14.98% | 35 801 | 120 | ||||||||||
| ORLEN | 402.00 | +2.55% | 44 622 | 111 | ||||||||||
| EB VOLKSWAGEN TS06 | 262.59 | -0.30% | 29 075 | 110 | ||||||||||
| EB NG TL02 | 132.26 | -5.19% | 14 114 | 100 | ||||||||||
| FIXED.ZONE | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
| MOL | 164.40 | +0.24% | 16 440 | 100 | ||||||||||
| OTP BANK | 568.00 | +4.64% | 56 800 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +2.56% | 96 000 | 80 | 1 190.00 | +2.58% | 27 520 | 23 | ||||||
| DEUTSCHE TELEKOM | 468.30 | +0.53% | 36 080 | 77 | 461.00 | +0.61% | 35 597 | 77 | ||||||
| RBI | 308.40 | -0.29% | 10 796 | 35 | ||||||||||
| EPH 4,50/25 | 95.00 | -1.04% | 249 438 | 26 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 18 340 | 14 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| FACC | 198.60 | +1.22% | 1 589 | 8 | ||||||||||
| EB DAX TS16 | 817.44 | +4.79% | 5 457 | 7 | ||||||||||
| ROHLIK FIN.10,0/26 | 95.40 | +2.03% | 48 624 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 49 998 | 5 | ||||||||||
| J&T BK 6,50% PERP | 94.00 | -5.62% | 94 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 98.75 | -0.75% | 3 007 167 | 1 | ||||||||||
| EB EGB TL5 | 47.00 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.86 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.91 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.70 | +2.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.35 | -2.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.07 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TL17 | 593.69 | -5.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 157.39 | -3.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 674.32 | -2.16% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 554.22 | -1.03% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 42.37 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 14.08 | -9.04% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.34 | +1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
