Top number of shares per day, The Prague Stock Exchange dne 31.5.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
| EB CEZ TL13 | 44.11 | +2.80% | 8 802 | 200 | ||||||||||
| SHELL | 692.00 | +0.04% | 132 172 | 191 | ||||||||||
| CTP | 327.00 | -2.39% | 58 961 | 181 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 166 400 | 158 | ||||||||||
| EB WTI TS21 | 302.50 | -14.98% | 35 801 | 120 | ||||||||||
| ORLEN | 402.00 | +2.55% | 44 622 | 111 | ||||||||||
| EB VOLKSWAGEN TS06 | 262.59 | -0.30% | 29 075 | 110 | ||||||||||
| EB NG TL02 | 132.26 | -5.19% | 14 114 | 100 | ||||||||||
| FIXED.ZONE | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
| MOL | 164.40 | +0.24% | 16 440 | 100 | ||||||||||
| OTP BANK | 568.00 | +4.64% | 56 800 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +2.56% | 96 000 | 80 | 1 190.00 | +2.58% | 27 520 | 23 | ||||||
| DEUTSCHE TELEKOM | 468.30 | +0.53% | 36 080 | 77 | 461.00 | +0.61% | 35 597 | 77 | ||||||
| RBI | 308.40 | -0.29% | 10 796 | 35 | ||||||||||
| EPH 4,50/25 | 95.00 | -1.04% | 249 438 | 26 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 18 340 | 14 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| FACC | 198.60 | +1.22% | 1 589 | 8 | ||||||||||
| EB DAX TS16 | 817.44 | +4.79% | 5 457 | 7 | ||||||||||
| ROHLIK FIN.10,0/26 | 95.40 | +2.03% | 48 624 | 5 | ||||||||||
| ||||||||||||||
