The Prague Stock Exchange and RM-System - daily results dne 31.5.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 265.85 | -3.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.89 | -3.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.72 | -3.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.06 | -3.34% | 60 927 | 520 | 115.00 | -3.28% | 11 500 | 100 | ||||||
| EB DAX TL16 | 1 157.39 | -3.10% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.77 | -2.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -2.79% | 581 986 937 | 7 631 531 | 77.30 | -2.64% | 12 027 497 | 158 393 | ||||||
| EB VIG TL02 | 30.82 | -2.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 716.00 | -2.65% | 876 066 043 | 1 220 100 | 726.00 | -1.49% | 4 995 790 | 6 837 | ||||||
| EB EGB TL13 | 17.86 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.35 | -2.41% | 0 | 0 | ||||||||||
| CTP | 327.00 | -2.39% | 58 961 | 181 | ||||||||||
| EB BMW TL03 | 116.61 | -2.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 777.12 | -2.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 674.32 | -2.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.07 | -1.90% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 82.17 | -1.90% | 0 | 0 | ||||||||||
| VIG | 554.00 | -1.42% | 1 574 012 | 2 805 | 560.00 | -0.88% | 102 510 | 183 | ||||||
| PHOTON ENERGY | 57.20 | -1.38% | 750 597 | 12 885 | ||||||||||
| EB MERCEDES TL01 | 50.25 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
