The Prague Stock Exchange and RM-System - daily results dne 31.5.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2022  3.6.2022  2.6.2022  1.6.2022 31.5.2022

The Prague Sotck Exchange and RM-System - daily results - 31.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI PC04	2 946.91	+2.71%	4 128 239	1 399
EB DBK TS03	14.70	+2.58%	0	0
PILULKA LÉKÁRNY	1 200.00	+2.56%	96 000	80	1 190.00	+2.58%	27 520	23
ORLEN	402.00	+2.55%	44 622	111
EB LHA TS02	26.52	+2.31%	0	0
ČEZ	1 121.00	+2.19%	1 005 189 846	899 820	1 118.00	+1.64%	8 921 139	8 051
ROHLIK FIN.10,0/26	95.40	+2.03%	48 624	5
EB RBI TS02	42.26	+1.86%	0	0
TMR	580.00	+1.75%	205 345	368
EB DAIMLER TS07	42.37	+1.66%	0	0
EB CEZ TL12	76.34	+1.60%	0	0
EB SILVER TS09	205.27	+1.56%	0	0
EB CEZ TL11	88.58	+1.37%	0	0
EB ADIDAS TL01	155.03	+1.36%	0	0
EB CEZ TL08	94.14	+1.29%	0	0
EB CEZ TL09	98.06	+1.24%	0	0
EB EGB TS13	41.19	+1.23%	0	0
FACC	198.60	+1.22%	1 589	8
EB OMV TL04	73.34	+1.16%	0	0
EB HENKEL TL05	36.95	+1.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›