Hi price, The Prague Stock Exchange dne 31.5.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2022  3.6.2022  2.6.2022  1.6.2022 31.5.2022

The Prague Sotck Exchange and RM-System - daily results - 31.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 060.00	-4.91%	34 296 220	2 030	18 000.00	+0.45%	4 352 680	242
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 262.22	+0.11%	0	0
VOLKSWAGEN	3 683.50	0.00%	0	0
EB DAX PC01	3 554.22	-1.03%	0	0
EB WTI PC04	2 946.91	+2.71%	4 128 239	1 399
ENERGOAQUA	2 620.00	0.00%	0	0	2 600.00	0.00%	0	0
EB WTI TL19	2 559.59	+2.85%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL20	2 437.19	+2.97%	0	0
VERBUND	2 248.00	0.00%	0	0
‹‹ First 60     Next 20 ›