The Prague Stock Exchange and RM-System - daily results dne 31.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 639.00 | 0.00% | 639 | 1 | ||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 19 916 | 2 | ||||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 105 711 | 10 | ||||||||
| VOLKSWAGEN | 2 820.00 | -2.42% | 31 090 | 11 | ||||||||
| OMV | 1 012.00 | -1.17% | 11 134 | 11 | ||||||||
| ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 402 994 | 38 | ||||||||
| EB WTI TL25 | 223.05 | -12.30% | 8 682 | 40 | ||||||||
| SKANSKA | 298.40 | -3.74% | 17 894 | 60 | ||||||||
| EPH 4,50/25 | 93.00 | 0.00% | 573 019 | 61 | ||||||||
| MOL | 170.00 | -1.16% | 11 900 | 70 | ||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 923 250 | 90 | ||||||||
| DEUTSCHE BANK AG | 229.00 | -0.87% | 24 971 | 109 | 226.00 | -2.58% | 78 110 | 345 | ||||
| EB DAX TS16 | 350.16 | +23.27% | 38 570 | 112 | ||||||||
| GEN DIGITAL | 375.00 | -0.27% | 62 151 | 166 | 373.00 | +0.94% | 18 650 | 50 | ||||
| HEUREKA 5,25/25 | 93.00 | -1.58% | 2 014 448 | 213 | ||||||||
| PRIMOCO UAV SE | 625.00 | 0.00% | 181 250 | 290 | ||||||||
| GEVORKYAN | 238.00 | 0.00% | 71 400 | 300 | 244.00 | 0.00% | 0 | 0 | ||||
| CTP | 282.00 | -3.23% | 86 276 | 305 | ||||||||
| EB CEZ TS14 | 38.56 | +4.61% | 17 342 | 450 | ||||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 4 454 000 | 524 | ||||||||
| E4U | 181.00 | 0.00% | 101 309 | 557 | 181.00 | +0.55% | 21 740 | 120 | ||||
| SAB FINANCE | 1 060.00 | +3.92% | 737 680 | 716 | ||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.36% | 12 488 240 | 740 | 16 980.00 | +0.24% | 659 160 | 39 | ||||
| NOKIA CORP. | 90.98 | -0.46% | 72 378 | 800 | 90.00 | -1.53% | 90 000 | 1 000 | ||||
| ORLEN | 318.10 | -4.22% | 307 511 | 946 | ||||||||
| E.ON | 268.00 | 0.00% | 262 640 | 980 | ||||||||
| EMAN | 86.00 | +1.18% | 86 000 | 1 000 | 84.00 | 0.00% | 46 050 | 550 | ||||
| PILULKA LÉKÁRNY | 455.00 | 0.00% | 468 650 | 1 030 | 466.00 | +1.52% | 21 416 | 46 | ||||
| VIG | 580.00 | -0.85% | 1 380 200 | 2 365 | 613.00 | -0.48% | 170 207 | 277 | ||||
| EB CBK TL04 | 12.50 | -3.33% | 34 590 | 2 700 | ||||||||
| KOFOLA CS | 243.00 | -0.41% | 724 001 | 2 966 | 245.00 | 0.00% | 88 200 | 360 | ||||
| COLT CZ GROUP SE | 595.00 | +0.34% | 2 061 411 | 3 469 | 592.00 | +1.89% | 172 252 | 291 | ||||
| EB INFINEON TL04 | 34.35 | -4.37% | 133 137 | 3 800 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 40 398 227 | 4 038 | ||||||||
| PHOTON ENERGY | 69.80 | +1.60% | 976 471 | 14 007 | ||||||||
| EB CBK TS03 | 7.52 | +6.36% | 127 816 | 17 600 | ||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 43 344 | 34 400 | ||||||||
| ERSTE GROUP BANK A | 722.00 | +0.87% | 52 826 892 | 73 238 | 725.00 | +1.68% | 1 991 023 | 2 778 | ||||
| ČEZ | 998.50 | -1.63% | 602 387 414 | 601 278 | 1 008.00 | -1.56% | 9 817 290 | 9 701 | ||||
| KOMERČNÍ BANKA | 661.50 | 0.00% | 470 621 452 | 711 115 | 663.00 | 0.00% | 1 292 692 | 1 943 | ||||
| MONETA MONEY BANK | 79.20 | +0.64% | 270 590 337 | 3 419 157 | 79.50 | +0.76% | 827 337 | 10 433 | ||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 18 318 444 | 13 469 444 | ||||||||
