The Prague Stock Exchange and RM-System - daily results dne 31.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIXED A MKP SICAV | 650.00 | -23.98% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.65 | -14.12% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.41 | -12.38% | 0 | 0 | ||||||||||
| EB WTI TL25 | 223.05 | -12.30% | 8 682 | 40 | ||||||||||
| EB RBI TL05 | 5.12 | -10.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.18 | -8.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 152.96 | -6.78% | 0 | 0 | ||||||||||
| EB DAX TL18 | 925.08 | -6.05% | 0 | 0 | ||||||||||
| EB WTI TL23 | 504.81 | -5.51% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.64 | -5.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.22 | -5.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.39 | -4.94% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.43 | -4.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.47 | -4.57% | 0 | 0 | ||||||||||
| EB BMW TL05 | 113.93 | -4.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.35 | -4.37% | 133 137 | 3 800 | ||||||||||
| ORLEN | 318.10 | -4.22% | 307 511 | 946 | ||||||||||
| EB DAX TL16 | 1 356.07 | -4.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 171.11 | -3.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.99 | -3.91% | 0 | 0 | ||||||||||
| SKANSKA | 298.40 | -3.74% | 17 894 | 60 | ||||||||||
| EB DBK TL07 | 14.15 | -3.68% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.50 | -3.33% | 34 590 | 2 700 | ||||||||||
| EB WTI TL22 | 798.69 | -3.33% | 0 | 0 | ||||||||||
| CTP | 282.00 | -3.23% | 86 276 | 305 | ||||||||||
| EB DAX TL15 | 1 868.13 | -3.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 175.64 | -2.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 231.85 | -2.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.66 | -2.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.36 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.39 | -2.50% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 820.00 | -2.42% | 31 090 | 11 | ||||||||||
| EB CEZ TL11 | 79.98 | -2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.58 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.14 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.49 | -1.84% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 520.78 | -1.65% | 0 | 0 | ||||||||||
| ČEZ | 998.50 | -1.63% | 602 387 414 | 601 278 | 1 008.00 | -1.56% | 9 817 290 | 9 701 | ||||||
| HEUREKA 5,25/25 | 93.00 | -1.58% | 2 014 448 | 213 | ||||||||||
| EB DAX PC01 | 3 677.85 | -1.56% | 0 | 0 | ||||||||||
| EB SAP TL03 | 114.51 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.72 | -1.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 171.51 | -1.47% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 742.51 | -1.47% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.67 | -1.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.74 | -1.37% | 0 | 0 | ||||||||||
| OMV | 1 012.00 | -1.17% | 11 134 | 11 | ||||||||||
| MOL | 170.00 | -1.16% | 11 900 | 70 | ||||||||||
| EB EGB TS14 | 39.79 | -1.14% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.21 | -0.91% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.00 | -0.87% | 24 971 | 109 | 226.00 | -2.58% | 78 110 | 345 | ||||||
| VIG | 580.00 | -0.85% | 1 380 200 | 2 365 | 613.00 | -0.48% | 170 207 | 277 | ||||||
| EB EURCZK TS20 | 34.70 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.30 | -0.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.83 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.64 | -0.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.98 | -0.46% | 72 378 | 800 | 90.00 | -1.53% | 90 000 | 1 000 | ||||||
| EB KOM TS04 | 37.95 | -0.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 243.00 | -0.41% | 724 001 | 2 966 | 245.00 | 0.00% | 88 200 | 360 | ||||||
| GEN DIGITAL | 375.00 | -0.27% | 62 151 | 166 | 373.00 | +0.94% | 18 650 | 50 | ||||||
| ||||||||||||||
