Top volume, The Prague Stock Exchange dne 31.5.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMOCO UAV SE | 625.00 | 0.00% | 181 250 | 290 | ||||||||||
EB INFINEON TL04 | 34.35 | -4.37% | 133 137 | 3 800 | ||||||||||
EB CBK TS03 | 7.52 | +6.36% | 127 816 | 17 600 | ||||||||||
MONETA MB 8,00/26 | 102.00 | 0.00% | 105 711 | 10 | ||||||||||
E4U | 181.00 | 0.00% | 101 309 | 557 | 181.00 | +0.55% | 21 740 | 120 | ||||||
CTP | 282.00 | -3.23% | 86 276 | 305 | ||||||||||
EMAN | 86.00 | +1.18% | 86 000 | 1 000 | 84.00 | 0.00% | 46 050 | 550 | ||||||
NOKIA CORP. | 90.98 | -0.46% | 72 378 | 800 | 90.00 | -1.53% | 90 000 | 1 000 | ||||||
GEVORKYAN | 238.00 | 0.00% | 71 400 | 300 | 244.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 375.00 | -0.27% | 62 151 | 166 | 373.00 | +0.94% | 18 650 | 50 | ||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 43 344 | 34 400 | ||||||||||
EB DAX TS16 | 350.16 | +23.27% | 38 570 | 112 | ||||||||||
EB CBK TL04 | 12.50 | -3.33% | 34 590 | 2 700 | ||||||||||
VOLKSWAGEN | 2 820.00 | -2.42% | 31 090 | 11 | ||||||||||
DEUTSCHE BANK AG | 229.00 | -0.87% | 24 971 | 109 | 226.00 | -2.58% | 78 110 | 345 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 19 916 | 2 | ||||||||||
SKANSKA | 298.40 | -3.74% | 17 894 | 60 | ||||||||||
EB CEZ TS14 | 38.56 | +4.61% | 17 342 | 450 | ||||||||||
MOL | 170.00 | -1.16% | 11 900 | 70 | ||||||||||
OMV | 1 012.00 | -1.17% | 11 134 | 11 | ||||||||||
|