Top volume, RM System dne 31.5.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 17 600 | 100 | ||||||
CPI FIM | 13.90 | -2.11% | 10 430 | 750 | ||||||||||
MERCEDES-BENZ GROU | 1 695.00 | 0.00% | 1 695 | 1 | ||||||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 859.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 352.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 238.00 | 0.00% | 71 400 | 300 | 244.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 2 499.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 497.55 | 0.00% | 0 | 0 | 495.50 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
|