The Prague Stock Exchange and RM-System - daily results dne 31.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 298.40 | -3.74% | 17 894 | 60 | ||||||||||
| EB DBK TL07 | 14.15 | -3.68% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.50 | -3.33% | 34 590 | 2 700 | ||||||||||
| EB WTI TL22 | 798.69 | -3.33% | 0 | 0 | ||||||||||
| CTP | 282.00 | -3.23% | 86 276 | 305 | ||||||||||
| EB DAX TL15 | 1 868.13 | -3.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 175.64 | -2.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 231.85 | -2.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.66 | -2.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.36 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.39 | -2.50% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 820.00 | -2.42% | 31 090 | 11 | ||||||||||
| EB CEZ TL11 | 79.98 | -2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.58 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.14 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.49 | -1.84% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 520.78 | -1.65% | 0 | 0 | ||||||||||
| ČEZ | 998.50 | -1.63% | 602 387 414 | 601 278 | 1 008.00 | -1.56% | 9 817 290 | 9 701 | ||||||
| HEUREKA 5,25/25 | 93.00 | -1.58% | 2 014 448 | 213 | ||||||||||
| EB DAX PC01 | 3 677.85 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
