The Prague Stock Exchange and RM-System - daily results dne 31.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 229.00 | -0.87% | 24 971 | 109 | 226.00 | -2.58% | 78 110 | 345 | ||||||
| CPI FIM | 13.90 | -2.11% | 10 430 | 750 | ||||||||||
| ČEZ | 998.50 | -1.63% | 602 387 414 | 601 278 | 1 008.00 | -1.56% | 9 817 290 | 9 701 | ||||||
| NOKIA CORP. | 90.98 | -0.46% | 72 378 | 800 | 90.00 | -1.53% | 90 000 | 1 000 | ||||||
| VOLKSWAGEN AG | 3 500.00 | -1.40% | 206 803 | 59 | ||||||||||
| VIG | 580.00 | -0.85% | 1 380 200 | 2 365 | 613.00 | -0.48% | 170 207 | 277 | ||||||
| EXXON MOBIL CORP. | 2 499.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 497.55 | 0.00% | 0 | 0 | 495.50 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 6 352.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 243.00 | -0.41% | 724 001 | 2 966 | 245.00 | 0.00% | 88 200 | 360 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
