Hi price, The Prague Stock Exchange dne 31.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 600.00 | 0.00% | 20 600 | 1 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 500.00 | +3.44% | 225 000 | 50 | +16.00% | 0 | 0 | |||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 3 950.00 | +0.76% | 43 450 | 11 | +1.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 215 460 | 57 | 0.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 500.00 | -1.12% | 49 000 | 14 | 3 510.00 | -7.00% | 14 040 | 4 | ||||||
FAB | 3 090.00 | -4.92% | 46 350 | 15 | +3.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 920.00 | 0.00% | 96 360 | 33 | 2 865.00 | 0.00% | 11 460 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 122 220 | 42 | 2 912.00 | -1.00% | 34 880 | 12 | ||||||
ELEKTRÁRNY OPATOV. | 2 800.00 | -1.40% | 126 000 | 45 | -2.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 575.00 | 0.00% | 5 150 | 2 | 0.00% | 0 | 0 | |||||||
O2 C.R. | 2 575.00 | 0.00% | 14 780 500 | 5 740 | 2 535.00 | 0.00% | 541 601 | 214 | ||||||
UNIKOM KUTNÁ HORA | 2 530.00 | -4.88% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 450.00 | +3.59% | 12 250 | 5 | 0.00% | 0 | 0 | |||||||
BVV BRNO | 2 400.00 | +0.20% | 40 800 | 17 | 2 360.00 | +1.00% | 14 160 | 6 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 330.00 | 0.00% | 445 030 | 191 | 2 300.00 | -1.00% | 53 005 | 23 | ||||||
METALIMEX | 2 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 210.00 | +4.73% | 972 400 | 440 | 2 030.00 | +4.00% | 46 186 | 22 | ||||||
JM PLYNÁRENSKÁ | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 77 700 | 37 | 2 061.00 | +1.00% | 36 928 | 18 | ||||||
IP BANKA | 2 100.00 | -3.22% | 321 300 | 153 | 2 085.00 | 0.00% | 34 050 | 16 | ||||||
ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 030.00 | +1.24% | 241 570 | 119 | 2 140.00 | +1.00% | 10 282 | 5 | ||||||
METROSTAV | 2 000.00 | 0.00% | 30 000 | 15 | 1 945.00 | 0.00% | 7 650 | 4 | ||||||
VÚKV | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 955.00 | -4.86% | 0 | 0 | 1 812.00 | -7.00% | 43 089 | 23 | ||||||
DEZA | 1 950.00 | -1.01% | 321 750 | 165 | 1 882.50 | +2.00% | 65 180 | 36 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 1 930.00 | -0.25% | 106 150 | 55 | 1 886.00 | +1.00% | 7 544 | 4 | ||||||
ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 41 250 | 22 | 1 737.50 | +3.00% | 10 425 | 6 | ||||||
D.S.LEASING | 1 815.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 775.00 | +0.28% | 7 100 | 4 | +5.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 700.00 | 0.00% | 299 200 | 176 | 1 617.50 | -2.00% | 1 618 | 1 | ||||||
BOHEMIA SEKT | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 670.00 | -1.18% | 78 490 | 47 | +2.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 635.00 | +0.30% | 24 525 | 15 | 1 490.00 | -9.00% | 13 410 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 590.00 | -4.79% | 0 | 0 | 1 285.00 | -3.00% | 5 507 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 590.00 | +0.95% | 147 870 | 93 | 1 568.00 | +1.00% | 43 358 | 28 | ||||||
SIF | 1 580.00 | +0.63% | 4 740 | 3 | ||||||||||
ASSIDOMÄN SEPAP | 1 575.00 | +2.60% | 2 209 725 | 1 403 | 1 540.00 | +4.00% | 301 834 | 197 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 12 400 | 8 | 1 502.00 | -2.00% | 15 023 | 10 | ||||||
NATE CHOTĚBOŘ | 1 540.00 | -0.64% | 110 880 | 72 | 1 395.00 | -6.00% | 2 790 | 2 | ||||||
KERAMIKA HOB | 1 540.00 | 0.00% | 95 480 | 62 | 1 510.00 | -1.00% | 33 105 | 22 | ||||||
STOCK PLZEŇ | 1 530.00 | +4.79% | 0 | 0 | 1 550.00 | +4.00% | 1 550 | 1 | ||||||
SEPAP ŠTĚTÍ | 1 515.00 | -4.71% | 39 390 | 26 | +5.00% | 0 | 0 | |||||||
SPOFA | 1 500.00 | 0.00% | 10 500 | 7 | 1 473.00 | +3.00% | 2 944 | 2 | ||||||
KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 440.00 | +1.05% | 37 440 | 26 | 1 400.00 | 0.00% | 18 000 | 13 | ||||||
PIVOV.STAROBRNO | 1 380.00 | +0.72% | 57 960 | 42 | 1 214.50 | -2.00% | 2 429 | 2 | ||||||
|