The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 128.99 | +4.99% | 0 | 0 | 96.00 | -38.00% | 288 | 3 | ||||||
| CUKROVAR HODONÍN | 42.00 | +0.76% | 2 646 | 63 | -38.00% | 0 | 0 | |||||||
| UNION CUKR | 73.74 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 99.00 | -4.10% | 4 455 | 45 | -18.00% | 0 | 0 | |||||||
| UNEX | 120.01 | 0.00% | 1 680 | 14 | 104.00 | -16.00% | 2 184 | 21 | ||||||
| BRANO | 281.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 171.48 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZETOR | 83.00 | -1.19% | 8 300 | 100 | 87.00 | -11.00% | 4 872 | 56 | ||||||
| COOP 94 PFU | 3.00 | -11.00% | 10 468 | 3 317 | ||||||||||
| CEMOS | 62.29 | +4.98% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 157.94 | -4.99% | 3 949 | 25 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| OSTRAVAR | 992.00 | +4.97% | 46 624 | 47 | 853.00 | -10.00% | 4 265 | 5 | ||||||
| SILON | 217.00 | +4.83% | 868 | 4 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 137.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 133.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMZ | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 458.00 | -10.00% | 1 458 | 1 | ||||||||||
| JIHOSTROJ | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ECOTRADE | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIO IF | 436.50 | -10.00% | 26 190 | 60 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 326.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 8 420 | 10 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 116.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BVV INVEST IS | 54.00 | -10.00% | 16 200 | 300 | ||||||||||
| YTONG | 175.00 | +4.68% | 1 925 | 11 | -10.00% | 0 | 0 | |||||||
| PREMING | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 898.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 133.00 | -1.80% | 7 980 | 60 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 346.00 | 0.00% | 0 | 0 | 299.00 | -10.00% | 1 495 | 5 | ||||||
| LCS BUS. CENTRE | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 93.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 260.00 | 0.00% | 0 | 0 | 1 090.00 | -10.00% | 1 090 | 1 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
| PALABA SLANÝ | 140.00 | -3.04% | 4 200 | 30 | -10.00% | 0 | 0 | |||||||
| DESKO | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PNIF | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
| SFINX | 96.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 250.00 | 0.00% | 3 250 | 13 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.LITOMĚŘ. | 208.00 | 0.00% | 10 608 | 51 | 180.00 | -10.00% | 5 400 | 30 | ||||||
| ORLIČAN CHOCEŇ | 75.03 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
