Hi price, The Prague Stock Exchange dne 31.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 23.00 | 0.00% | 345 | 15 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 23.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 23.70 | -4.93% | 142 | 6 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 23.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 26.60 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 26.79 | -5.00% | 1 554 | 58 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 27.00 | -2.56% | 2 430 | 90 | 0.00% | 0 | 0 | |||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
