Top volume, The Prague Stock Exchange dne 31.7.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOMONTÁŽE LIB. | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
ČEZ 2 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
IF BOHATSTVÍ | 753.00 | +0.40% | 571 527 | 759 | 747.00 | +1.00% | 157 236 | 214 | ||||||
SILNICE OSTRAVA | 650.00 | 0.00% | 515 450 | 793 | +2.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 330.00 | 0.00% | 445 030 | 191 | 2 300.00 | -1.00% | 53 005 | 23 | ||||||
BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 361 460 | 341 | 1 053.00 | 0.00% | 203 799 | 192 | ||||||
BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 361 460 | 341 | ||||||||||
1.IF ŽIVNOBANKA | 400.00 | +2.56% | 338 400 | 846 | 393.00 | +3.00% | 273 624 | 692 | ||||||
SUBTERRA | 800.00 | 0.00% | 324 800 | 406 | 790.00 | +3.00% | 11 850 | 15 | ||||||
DEZA | 1 950.00 | -1.01% | 321 750 | 165 | 1 882.50 | +2.00% | 65 180 | 36 | ||||||
IP BANKA | 2 100.00 | -3.22% | 321 300 | 153 | 2 085.00 | 0.00% | 34 050 | 16 | ||||||
HOCHTIEF CZ A. S. | 1 700.00 | 0.00% | 299 200 | 176 | 1 617.50 | -2.00% | 1 618 | 1 | ||||||
MORSLEZS.TEPLÁRNY | 661.00 | +4.92% | 293 484 | 444 | 650.00 | +6.00% | 309 890 | 491 | ||||||
SKLO UNION TEPLICE | 420.00 | 0.00% | 290 640 | 692 | 416.00 | -4.00% | 58 575 | 140 | ||||||
VÍTKOVICE | 120.00 | -4.30% | 282 120 | 2 351 | 124.00 | -3.00% | 89 503 | 716 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.98% | 279 770 | 277 | 1 022.00 | 0.00% | 106 163 | 103 | ||||||
VODNÍ STAVBY | 1 240.00 | +0.40% | 279 000 | 225 | 1 157.00 | -5.00% | 4 628 | 4 | ||||||
OHL ŽS | 580.00 | 0.00% | 270 860 | 467 | 524.00 | -6.00% | 15 720 | 30 | ||||||
ALIACHEM | 766.00 | -0.51% | 258 908 | 338 | 767.00 | -3.00% | 58 965 | 79 | ||||||
VET ASSETS | 375.00 | +3.59% | 256 875 | 685 | 337.00 | +6.00% | 40 666 | 112 | ||||||
|