The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 94.50 | +5.00% | 3 591 | 38 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
| PRŮM. STAVBY BRNO | 252.00 | +5.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||||
| INGSTAV OPAVA | 294.00 | +5.00% | 8 526 | 29 | +2.00% | 0 | 0 | |||||||
| KOVO CHEB | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 882.00 | +5.00% | 0 | 0 | 811.00 | -5.00% | 1 622 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
| POLIČSKÉ STROJÍRNY | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
| ABATIS | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 168.00 | +5.00% | 0 | 0 | 181.80 | 0.00% | 5 272 | 29 | ||||||
| MASOKOMB. PŘÍBRAM | 74.55 | +5.00% | 2 237 | 30 | -5.00% | 0 | 0 | |||||||
| NOVING | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 158.55 | +5.00% | 6 183 | 39 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
