The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMZ | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 458.00 | -10.00% | 1 458 | 1 | ||||||||||
| ECOTRADE | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIO IF | 436.50 | -10.00% | 26 190 | 60 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 326.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 8 420 | 10 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 116.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BVV INVEST IS | 54.00 | -10.00% | 16 200 | 300 | ||||||||||
| YTONG | 175.00 | +4.68% | 1 925 | 11 | -10.00% | 0 | 0 | |||||||
| PREMING | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 133.00 | -1.80% | 7 980 | 60 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 898.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
