The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
OSPAP VELKOOBCH.P. | 45.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 53 | 1 | ||||||
STAVOSTROJ | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
KARNOLA KRNOV | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 83.50 | -2.00% | 84 | 1 | ||||||
LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
ILBAU LIBEREC | 52.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 97 | 2 | ||||||
MILKO | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
AROMKA BRNO | 101.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 112 | 1 | ||||||
IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 37.70 | -6.00% | 113 | 3 | ||||||
PIV.RADEGAST SEDL. | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
LCS HOLDING | 131.50 | 0.00% | 132 | 1 | ||||||||||
GAMEX | 166.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
RAIFFEISEN ALFA PF | 140.00 | +4.00% | 140 | 1 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | 71.50 | -2.00% | 143 | 2 | ||||||
HOTEL IMPERIAL | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
LIBEREC.MASNÝ POD. | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 33.00 | -1.00% | 165 | 5 | ||||||
STROJÍRNA SEDLICE | 195.65 | 0.00% | 0 | 0 | 169.60 | -8.00% | 170 | 1 | ||||||
NATURAMYL | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
BALÍRNY TCHIBO | 202.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
KOVOFINIŠ LEDEČ | 63.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 176 | 2 | ||||||
INVEST.PODNIK.FOND | 183.50 | 0.00% | 184 | 1 | ||||||||||
BOTAS | 62.43 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
ČS.KERAMIKA | 38.07 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
GUMOKOV | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
TOFA SEMILY | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 217 | 2 | ||||||
HUTNÍ MONTÁŽE | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
VOD.A KAN.PARDUBIC | 60.00 | 0.00% | 600 | 10 | 58.00 | -5.00% | 232 | 4 | ||||||
ATELIÉRY ZLÍN | 70.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
SOLNÉ MLÝNY | 270.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
MERKURIA | 69.46 | 0.00% | 0 | 0 | 50.00 | +9.00% | 250 | 5 | ||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 256 | 11 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
ALLFROST | 62.54 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
GEOFYZIKA | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
ARKA | 51.10 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
MASOKOMB. KLADNO | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
VUES BRNO | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
GAS-MĚŘENÍ,REGUL. | 300.00 | 0.00% | 11 700 | 39 | 287.00 | -1.00% | 287 | 1 | ||||||
ZZN HRADEC KRÁLOVÉ | 48.49 | 0.00% | 0 | 0 | 41.00 | -1.00% | 287 | 7 | ||||||
CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 293 | 2 | ||||||
KARLOVAR. SILNICE | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
RAŠKA | 87.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
MASNA STUDENÁ | 161.50 | -5.00% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
INTEX | 63.00 | +5.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 71.46 | 0.00% | 0 | 0 | 66.50 | -56.00% | 333 | 5 | ||||||
KIS TIPAINVEST | 35.00 | +7.00% | 350 | 10 | ||||||||||
ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
DROGERIE OSTRAVA | 53.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 361 | 7 | ||||||
ROUČKA SLATINA | 60.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
|