The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 440.00 | 0.00% | 0 | 0 | 415.00 | -5.00% | 415 | 1 | ||||||
| INVEST.PODNIK.FOND | 183.50 | 0.00% | 184 | 1 | ||||||||||
| SOLNÉ MLÝNY | 270.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
| HIKOR PÍSEK | 420.00 | 0.00% | 0 | 0 | 405.00 | -3.00% | 405 | 1 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 83.50 | -2.00% | 84 | 1 | ||||||
| PIV.RADEGAST SEDL. | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| BALÍRNY TCHIBO | 202.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 677.80 | -7.00% | 678 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
| FAB | 3 500.00 | 0.00% | 59 500 | 17 | 3 249.00 | -5.00% | 3 249 | 1 | ||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| FERRUM | 47.50 | -5.00% | 1 710 | 36 | 50.00 | +2.00% | 50 | 1 | ||||||
| KARNOLA KRNOV | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| STAVOSTROJ | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
| AROMKA BRNO | 101.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 112 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| RAIFFEISEN ALFA PF | 140.00 | +4.00% | 140 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 300.00 | 0.00% | 11 700 | 39 | 287.00 | -1.00% | 287 | 1 | ||||||
| STROJÍRNA SEDLICE | 195.65 | 0.00% | 0 | 0 | 169.60 | -8.00% | 170 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 720.00 | +0.14% | 1 142 400 | 170 | 6 626.80 | +5.00% | 6 627 | 1 | ||||||
| LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| LCS HOLDING | 131.50 | 0.00% | 132 | 1 | ||||||||||
| NATURAMYL | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| HOTEL IMPERIAL | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| GAMEX | 166.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 45.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 53 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 457.50 | +7.00% | 915 | 2 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 932 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | 71.50 | -2.00% | 143 | 2 | ||||||
| GAMA | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
| OD PRIOR ZLÍN | 340.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| MASNA STUDENÁ | 161.50 | -5.00% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| ILBAU LIBEREC | 52.00 | 0.00% | 0 | 0 | 48.50 | +3.00% | 97 | 2 | ||||||
| TOFA SEMILY | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 217 | 2 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 095 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 911.00 | +0.28% | 70 398 | 18 | 3 713.50 | -5.00% | 7 427 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | +1.28% | 38 760 | 17 | 2 251.00 | +10.00% | 4 502 | 2 | ||||||
| ATESO | 408.00 | +4.88% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 63.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 176 | 2 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 293 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 948.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| GUMOKOV | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
| HUTNÍ MONTÁŽE | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
| LESNÍ SP.OPOČNO | 377.00 | 0.00% | 0 | 0 | 404.00 | -3.00% | 1 212 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 244.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | +1.34% | 37 060 | 17 | 2 155.00 | +2.00% | 6 465 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 811.00 | +4.91% | 4 055 | 5 | 722.50 | 0.00% | 2 168 | 3 | ||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 37.70 | -6.00% | 113 | 3 | ||||||
| GEOFYZIKA | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
| ATELIÉRY ZLÍN | 70.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| MILKO | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 311.50 | +1.00% | 935 | 3 | ||||||
| BOHEMIA SEKT | 3 150.00 | +1.61% | 63 000 | 20 | 3 100.00 | +1.00% | 9 275 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 102.00 | -9.00% | 3 285 | 3 | ||||||
| HARV.SPOL.CONTRAR | 305.00 | 0.00% | 0 | 0 | 307.50 | -7.00% | 1 230 | 4 | ||||||
| DMP | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 844 | 4 | ||||||
| ||||||||||||||
