The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| BALÍRNY TCHIBO | 202.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 63.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 176 | 2 | ||||||
| INVEST.PODNIK.FOND | 183.50 | 0.00% | 184 | 1 | ||||||||||
| BOTAS | 62.43 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
| ČS.KERAMIKA | 38.07 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| GUMOKOV | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
| TOFA SEMILY | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 217 | 2 | ||||||
| HUTNÍ MONTÁŽE | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 60.00 | 0.00% | 600 | 10 | 58.00 | -5.00% | 232 | 4 | ||||||
| ATELIÉRY ZLÍN | 70.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| SOLNÉ MLÝNY | 270.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
| MERKURIA | 69.46 | 0.00% | 0 | 0 | 50.00 | +9.00% | 250 | 5 | ||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 256 | 11 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
| ALLFROST | 62.54 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| GEOFYZIKA | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| ||||||||||||||
