The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 143.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 340.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| BRISTOL | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 327.00 | 0.00% | 0 | 0 | 453.00 | +10.00% | 2 711 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 649.00 | +4.84% | 74 635 | 115 | 638.00 | +10.00% | 31 900 | 50 | ||||||
| SM VOD.A KAN.OVA | 123.50 | -5.00% | 0 | 0 | 124.00 | +10.00% | 11 036 | 89 | ||||||
| MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAMA | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 95.00 | -5.00% | 0 | 0 | 89.00 | +10.00% | 1 246 | 14 | ||||||
| EKOAGROBANKA | 0 | 0 | 44.00 | +10.00% | 11 660 | 265 | ||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | +1.28% | 38 760 | 17 | 2 251.00 | +10.00% | 4 502 | 2 | ||||||
| SVA | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
| RETEX | 42.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 199.67 | 0.00% | 0 | 0 | 290.00 | +10.00% | 8 700 | 30 | ||||||
| HMZ | 98.96 | +4.99% | 0 | 0 | 88.00 | +10.00% | 968 | 11 | ||||||
| ||||||||||||||
