Hi price, The Prague Stock Exchange dne 31.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | -3.84% | 2 800 | 1 400 | 2.00 | 0.00% | 1 000 | 500 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.80 | -2.97% | 5 880 | 600 | 9.00 | -9.00% | 10 103 | 1 104 | ||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 10.45 | -5.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
C.A.S. 2 HOLDING | 10.60 | -4.24% | 8 003 | 755 | 10.30 | 0.00% | 11 833 | 1 150 | ||||||
FINANCE ENG.-2.PF | 10.75 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 10.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 13.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.00 | -1.31% | 1 800 | 120 | +7.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|