The Prague Stock Exchange and RM-System - daily results dne 31.7.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INOVA | 0.00 | -52.02% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | -51.96% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 0.00 | -50.00% | 0 | 0 | ||||||||||
XAVEROV | 68.32 | +4.99% | 0 | 0 | 0.00 | -39.96% | 0 | 0 | ||||||
MASNA BRNO | 0.00 | -39.75% | 0 | 0 | ||||||||||
UP BUČOVICE | 0.00 | -33.33% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | -27.69% | 0 | 0 | ||||||||||
TUZEX PRAHA | 0.00 | -26.81% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 231.00 | 0.00% | 0 | 0 | 0.00 | -23.45% | 0 | 0 | ||||||
KIF MOST | 144.20 | 0.00% | 0 | 0 | 174.00 | -22.06% | 15 150 | 90 | ||||||
SLEZSKÝ KÁMEN | 0.00 | -17.74% | 0 | 0 | ||||||||||
PRAŽSKÝ STAVEB.P. | 0.00 | -16.66% | 0 | 0 | ||||||||||
CHEMONT BRNO | 0.00 | -16.66% | 0 | 0 | ||||||||||
GRAFIATISK | 0.00 | -15.36% | 0 | 0 | ||||||||||
FAGRON | 0.00 | -12.89% | 0 | 0 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 0.00 | -12.50% | 0 | 0 | ||||||||||
LÁZ.SAN.SANSSOUCI | 0.00 | -12.37% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | -12.11% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 0.00 | -10.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 0.00 | -10.00% | 0 | 0 | ||||||||||
FIO IF | 90.00 | -10.00% | 1 800 | 20 | ||||||||||
MORAVEL OLOMOUC | 0.00 | -10.00% | 0 | 0 | ||||||||||
DELTA CLIMATIZER | 0.00 | -10.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 0.00 | -10.00% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 0.00 | -10.00% | 0 | 0 | ||||||||||
HACAR | 0.00 | -10.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 54.00 | -10.00% | 108 | 2 | ||||||||||
POZEM.ST.OLOMOUC | 0.00 | -10.00% | 0 | 0 | ||||||||||
ČES.CHMEL.INV.SPOL | 752.00 | -9.97% | 7 520 | 10 | ||||||||||
INGSTAV UHER.HRAD. | 334.40 | -4.97% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
HOTELOVÝ PORCEL.KV | 175.00 | -9.90% | 1 050 | 6 | ||||||||||
LESOSTAVBY F.MÍST. | 0.00 | -9.87% | 0 | 0 | ||||||||||
CZECH PROPERTY | 0.00 | -9.87% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 0.00 | -9.87% | 0 | 0 | ||||||||||
ZBIROVIA | 0.00 | -9.84% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
PEKÁRNA LIBEREC | 0.00 | -9.80% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 0.00 | -9.80% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | -9.75% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | -9.69% | 0 | 0 | ||||||||||
PS PARDUBICE | 0.00 | -9.67% | 0 | 0 | ||||||||||
PRUM. A INVEST.HOL | 0.00 | -9.61% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 207.00 | -9.60% | 3 519 | 17 | ||||||||||
PEGA | 99.73 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
VLNAP | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
LIBER.VZDUCH.ZÁV. | 0.00 | -9.37% | 0 | 0 | ||||||||||
PLZEŇSKÁ IS | 193.00 | -9.31% | 772 | 4 | ||||||||||
SILNICE JIHLAVA | 0.00 | -9.25% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
ZZN MĚLNÍK | 0.00 | -9.09% | 0 | 0 | ||||||||||
JITONA | 42.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
ČKD CHOCEŇ | 0.00 | -9.09% | 0 | 0 | ||||||||||
NOVAMYL | 0.00 | -9.09% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 0.00 | -9.09% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 0.00 | -9.09% | 0 | 0 | ||||||||||
INTERGAL VRCHOVINA | 0.00 | -8.91% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | -8.89% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 70.00 | -3.42% | 2 520 | 36 | 82.00 | -8.88% | 1 476 | 18 | ||||||
TESLA KARLÍN | 57.50 | -8.85% | 5 340 | 93 | ||||||||||
|