Top number of shares per day, RM System dne 31.7.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.97 | 0.00% | 0 | 0 | 5.00 | +3.09% | 113 276 | 22 670 | ||||||
RIF | 1 012.00 | +0.19% | 33 561 438 | 33 164 | 1 010.00 | +0.39% | 11 985 419 | 11 889 | ||||||
UNIPETROL | 83.45 | +3.65% | 118 691 972 | 1 421 073 | 82.00 | +3.07% | 808 677 | 9 723 | ||||||
IP BANKA | 141.00 | +0.78% | 946 847 | 6 707 | 141.50 | +5.35% | 1 181 599 | 8 269 | ||||||
PRAGOFOND IF | 104.00 | -1.94% | 846 872 | 8 143 | ||||||||||
HARVARD.PRŮM.HOLD. | 345.00 | +0.42% | 2 050 356 | 6 013 | ||||||||||
O2 C.R. | 480.30 | +2.23% | 552 943 751 | 1 158 780 | 470.20 | +3.36% | 2 775 016 | 5 832 | ||||||
PODNIKAT.TRŽNÍ PF | 113.70 | +3.15% | 54 008 | 475 | 117.00 | +6.16% | 447 295 | 3 854 | ||||||
C.A.S. 2 HOLDING | 2.80 | -1.40% | 6 788 | 2 410 | ||||||||||
SPIF VŠEOBECNÝ | 65.80 | +0.24% | 154 786 | 2 358 | 65.20 | +0.86% | 137 775 | 2 083 | ||||||
TATRA | 71.00 | +0.62% | 60 350 | 850 | 72.00 | +4.78% | 143 725 | 2 069 | ||||||
ČESKÝ NÁROD.VÝB.IF | 29.30 | -0.20% | 49 290 | 1 690 | ||||||||||
ŠKODA | 380.00 | 0.00% | 1 026 000 | 2 700 | 377.00 | -0.27% | 575 695 | 1 524 | ||||||
UNIRELEX | 5.00 | 0.00% | 7 475 | 1 495 | ||||||||||
ČESKÝ HOLDING | 70.00 | +9.32% | 103 850 | 1 484 | ||||||||||
AGB IF II | 95.20 | -0.21% | 139 704 | 1 444 | ||||||||||
AERO HOLDING | 29.87 | +4.99% | 30 169 | 1 010 | 30.00 | +5.29% | 41 967 | 1 379 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 2 880 | 180 | 15.30 | -3.08% | 20 934 | 1 361 | ||||||
STAROPRAŽ.UZEN.IF | 24.00 | +3.83% | 29 635 | 1 189 | ||||||||||
HEDVA | 40.00 | +0.93% | 45 976 | 1 150 | ||||||||||
|